ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.12 | 192.13 | 192.14 | 1.08 | 0.57 % | 11,492,708 | 23:53:31 |
| AMD | Advanced Micro Devices | 164.55 | 164.54 | 164.56 | -1.78 | -1.07 % | 12,401,805 | 23:53:32 |
| AMZN | Amazon.com | 181.21 | 181.20 | 181.21 | -2.33 | -1.27 % | 15,799,441 | 23:53:32 |
| AXP | American Express | 243.19 | 0.00 | 0.00 | 0.89 | 0.37 % | 382,645 | 23:53:34 |
| BA | Boeing | 184.68 | 0.00 | 0.00 | -1.93 | -1.03 % | 1,538,030 | 23:53:17 |
| BABA | Alibaba | 86.575 | 0.00 | 0.00 | -1.71 | -1.93 % | 5,583,233 | 23:53:30 |
| BAC | Bank of America | 39.215 | 0.00 | 0.00 | 0.395 | 1.02 % | 4,420,767 | 23:53:16 |
| COIN | Coinbase Global | 223.30 | 223.15 | 223.30 | -1.89 | -0.84 % | 4,974,216 | 23:53:32 |
| CRM | Salesforce | 286.91 | 0.00 | 0.00 | -0.16 | -0.06 % | 662,138 | 23:53:22 |
| DIS | Walt Disney | 103.28 | 0.00 | 0.00 | 0.38 | 0.37 % | 1,493,784 | 23:53:32 |
| DOW | Dow | 58.97 | 0.00 | 0.00 | -0.27 | -0.46 % | 370,096 | 23:53:32 |
| GOOGL | Alphabet | 177.5416 | 177.53 | 177.55 | 0.6216 | 0.35 % | 4,199,116 | 23:53:32 |
| GS | Goldman Sachs | 470.085 | 0.00 | 0.00 | 7.15 | 1.54 % | 658,043 | 23:53:33 |
| HD | Home Depot | 334.105 | 0.00 | 0.00 | -3.72 | -1.10 % | 967,008 | 23:53:32 |
| IBM | International Business M... | 173.50 | 0.00 | 0.00 | 3.58 | 2.11 % | 2,032,377 | 23:53:30 |
| INTC | Intel | 31.865 | 31.86 | 31.87 | -0.235 | -0.73 % | 7,368,588 | 23:53:29 |
| IWM | iShares Russell 2000 | 208.57 | 0.00 | 0.00 | 0.03 | 0.01 % | 3,925,817 | 23:53:34 |
| JNJ | Johnson and Johnson | 151.11 | 0.00 | 0.00 | -0.16 | -0.11 % | 907,030 | 23:53:34 |
| JPM | JP Morgan Chase | 198.85 | 0.00 | 0.00 | 3.27 | 1.67 % | 4,486,789 | 23:53:31 |
| KO | Coca Cola | 62.49 | 0.00 | 0.00 | -0.08 | -0.13 % | 1,660,586 | 23:53:33 |
| MCD | McDonalds | 266.775 | 0.00 | 0.00 | -1.10 | -0.41 % | 571,216 | 23:53:29 |
| META | Meta Platforms | 466.9224 | 466.87 | 466.96 | -1.92 | -0.41 % | 3,522,771 | 23:53:30 |
| MRK | Merck | 131.09 | 0.00 | 0.00 | 0.10 | 0.08 % | 1,403,676 | 23:53:33 |
| MSFT | Microsoft | 428.835 | 428.81 | 428.86 | 3.50 | 0.82 % | 5,407,815 | 23:53:34 |
| MU | Micron Technology | 128.0379 | 128.04 | 128.06 | -0.9621 | -0.75 % | 6,911,043 | 23:53:28 |
| NKE | Nike | 92.07 | 0.00 | 0.00 | 0.30 | 0.33 % | 1,603,846 | 23:53:31 |
| ORCL | Oracle | 124.80 | 0.00 | 0.00 | 0.28 | 0.22 % | 835,490 | 23:53:28 |
| PYPL | PayPal | 63.88 | 63.87 | 63.88 | -0.89 | -1.37 % | 1,870,383 | 23:53:22 |
| QCOM | QUALCOMM | 199.565 | 199.52 | 199.61 | 1.81 | 0.91 % | 4,048,344 | 23:53:33 |
| QQQ | Invesco QQQ Trust Series 1 | 454.44 | 454.43 | 454.44 | -0.47 | -0.10 % | 7,223,479 | 23:53:32 |
| SOXL | Direxion Daily Semicondu... | 47.795 | 0.00 | 0.00 | -0.455 | -0.94 % | 18,991,243 | 23:53:34 |
| SPY | SPDR S&P 500 | 530.265 | 0.00 | 0.00 | 0.205 | 0.04 % | 5,739,527 | 23:53:30 |
| TRV | The Travelers Companies | 217.125 | 0.00 | 0.00 | 1.53 | 0.71 % | 80,838 | 23:52:57 |
| TSLA | Tesla | 178.3699 | 178.34 | 178.37 | 3.42 | 1.95 % | 29,786,874 | 23:53:32 |
| V | Visa | 276.22 | 0.00 | 0.00 | -2.32 | -0.83 % | 1,179,453 | 23:53:30 |
| VZ | Verizon Communications | 39.41 | 0.00 | 0.00 | -0.71 | -1.77 % | 4,327,028 | 23:53:28 |
| WBA | Walgreens Boots Alliance | 16.995 | 16.99 | 17.00 | -0.825 | -4.63 % | 5,675,233 | 23:53:33 |
| XOM | Exxon Mobil | 119.14 | 0.00 | 0.00 | 0.47 | 0.40 % | 2,258,691 | 23:53:29 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
